Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 154.5 161.5 154.5 161.0 1.09 Million
18 Dec, 2024 159.0 163.5 158.0 160.0 1.36 Million
17 Dec, 2024 159.0 163.5 156.0 162.0 2.03 Million
16 Dec, 2024 168.5 168.5 153.0 157.0 2.74 Million
13 Dec, 2024 169.0 170.5 165.0 166.0 2.36 Million
12 Dec, 2024 172.0 175.0 170.0 171.5 1.35 Million
11 Dec, 2024 170.0 174.0 168.5 170.0 1.68 Million
10 Dec, 2024 178.0 180.0 170.0 170.0 3 Million
09 Dec, 2024 179.5 182.0 174.5 178.0 2.54 Million
06 Dec, 2024 176.0 182.0 176.0 181.0 3.41 Million