Genesys Logic, Inc. (6104.TWO)
TWD 133.0
(-6.34%)
TWD 133.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 136.5 | 142.0 | 136.5 | 138.0 | 2.57 Million |
| 05 May, 2025 | 143.5 | 144.5 | 132.5 | 137.5 | 4.65 Million |
| 02 May, 2025 | 145.5 | 150.0 | 142.0 | 142.0 | 4.8 Million |
| 01 May, 2025 | 142.5 | 146.0 | 138.5 | 140.0 | 4.14 Million |
| 30 Apr, 2025 | 142.5 | 146.0 | 138.5 | 140.0 | 4.46 Million |
| 29 Apr, 2025 | 142.0 | 145.5 | 140.5 | 144.0 | 7.26 Million |
| 28 Apr, 2025 | 150.0 | 150.0 | 140.5 | 141.5 | 12.56 Million |
| 25 Apr, 2025 | 138.5 | 144.5 | 135.0 | 144.5 | 10.07 Million |
| 24 Apr, 2025 | 130.0 | 132.0 | 126.0 | 131.5 | 7.31 Million |
| 23 Apr, 2025 | 123.0 | 128.5 | 121.5 | 128.5 | 4.24 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK