Genesys Logic, Inc. (6104.TWO)

TWD 118.5

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 149.0 150.5 141.5 142.0 6.1 Million
12 Mar, 2025 153.0 154.0 146.0 147.0 4.86 Million
11 Mar, 2025 150.5 153.0 145.0 151.0 4.33 Million
10 Mar, 2025 165.5 167.5 157.0 157.0 4.22 Million
07 Mar, 2025 173.5 174.0 165.5 165.5 3.06 Million
06 Mar, 2025 178.5 179.5 173.5 173.5 4.22 Million
05 Mar, 2025 170.5 179.0 168.5 179.0 4.83 Million
04 Mar, 2025 162.5 170.0 153.5 170.0 4.15 Million
03 Mar, 2025 164.0 171.5 162.5 166.0 3.45 Million
27 Feb, 2025 173.0 173.5 166.0 166.0 4.23 Million