Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 124.0 | 125.0 | 122.0 | 122.5 | 1.2 Million |
| 18 Sep, 2025 | 119.5 | 126.0 | 119.5 | 124.0 | 2.63 Million |
| 17 Sep, 2025 | 121.0 | 122.0 | 118.5 | 118.5 | 884.27 Thousand |
| 16 Sep, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 789.5 Thousand |
| 15 Sep, 2025 | 120.0 | 120.5 | 117.0 | 118.5 | 921.17 Thousand |
| 12 Sep, 2025 | 120.0 | 123.5 | 119.0 | 119.5 | 1.24 Million |
| 11 Sep, 2025 | 123.0 | 123.5 | 119.0 | 119.0 | 1.09 Million |
| 10 Sep, 2025 | 123.5 | 124.0 | 121.0 | 122.0 | 1.23 Million |
| 09 Sep, 2025 | 124.5 | 125.5 | 123.0 | 123.5 | 888.33 Thousand |
| 08 Sep, 2025 | 125.5 | 125.5 | 123.5 | 123.5 | 904.97 Thousand |
6109
6111
6113
6026
6101
6103