Genesys Logic, Inc. (6104.TWO)

TWD 143.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 181.0 181.0 172.0 175.0 613.39 Thousand
11 Feb, 2025 178.5 179.0 176.5 179.0 526.02 Thousand
10 Feb, 2025 177.0 177.0 175.0 176.5 499.01 Thousand
07 Feb, 2025 177.0 177.0 175.5 177.0 557.06 Thousand
06 Feb, 2025 176.5 176.5 174.0 176.0 957.1 Thousand
05 Feb, 2025 169.0 172.0 168.0 172.0 729.38 Thousand
04 Feb, 2025 167.0 169.0 163.0 169.0 1.05 Million
03 Feb, 2025 167.5 174.0 162.0 166.5 7.45 Million
22 Jan, 2025 171.0 178.5 171.0 175.0 9.2 Million
21 Jan, 2025 170.0 172.5 168.0 169.5 3.42 Million