Genesys Logic, Inc. (6104.TWO)
TWD 143.0
(1.06%)
TWD 143.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 172.5 | 175.0 | 167.0 | 171.0 | 7.39 Million |
| 17 Jan, 2025 | 168.0 | 174.5 | 165.5 | 171.0 | 13.39 Million |
| 16 Jan, 2025 | 162.5 | 169.5 | 158.0 | 168.0 | 8.63 Million |
| 15 Jan, 2025 | 150.0 | 164.5 | 146.0 | 161.0 | 9.53 Million |
| 14 Jan, 2025 | 148.5 | 153.0 | 145.0 | 151.5 | 1.12 Million |
| 13 Jan, 2025 | 158.5 | 158.5 | 145.5 | 145.5 | 1.73 Million |
| 10 Jan, 2025 | 163.0 | 163.0 | 157.0 | 158.5 | 663.61 Thousand |
| 09 Jan, 2025 | 167.0 | 168.0 | 162.0 | 162.0 | 777.4 Thousand |
| 08 Jan, 2025 | 162.5 | 167.5 | 162.5 | 166.5 | 472.74 Thousand |
| 07 Jan, 2025 | 166.0 | 166.0 | 163.5 | 164.0 | 587.08 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK