Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 126.0 | 126.5 | 124.5 | 125.5 | 540.07 Thousand |
| 04 Sep, 2025 | 128.0 | 128.0 | 124.5 | 125.0 | 728 Thousand |
| 03 Sep, 2025 | 125.0 | 128.5 | 125.0 | 126.5 | 875.02 Thousand |
| 02 Sep, 2025 | 126.5 | 127.5 | 123.0 | 125.0 | 742.03 Thousand |
| 01 Sep, 2025 | 129.5 | 130.0 | 124.5 | 125.0 | 1.59 Million |
| 29 Aug, 2025 | 129.5 | 131.0 | 126.5 | 130.0 | 1.68 Million |
| 28 Aug, 2025 | 128.5 | 130.5 | 127.5 | 128.0 | 2 Million |
| 27 Aug, 2025 | 129.0 | 130.5 | 126.5 | 129.5 | 2.52 Million |
| 26 Aug, 2025 | 122.0 | 128.5 | 122.0 | 128.0 | 2.68 Million |
| 25 Aug, 2025 | 120.0 | 123.0 | 120.0 | 121.5 | 1.23 Million |
6109
6111
6113
6026
6101
6103