Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 120.5 121.5 117.0 118.0 1.38 Million
21 Aug, 2025 120.0 122.0 119.5 120.0 1.09 Million
20 Aug, 2025 121.5 123.5 119.0 119.5 2.25 Million
19 Aug, 2025 129.0 129.5 122.5 122.5 3.73 Million
18 Aug, 2025 135.5 135.5 128.5 128.5 4.77 Million
15 Aug, 2025 141.0 141.5 135.0 135.5 2.77 Million
14 Aug, 2025 136.0 140.5 134.5 138.0 3 Million
13 Aug, 2025 135.0 142.0 135.0 136.0 5.46 Million
12 Aug, 2025 132.0 133.0 131.5 132.0 910.15 Thousand
11 Aug, 2025 135.0 135.0 131.0 132.0 1.19 Million