Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 151.0 152.5 146.5 146.5 6.11 Million
08 Oct, 2024 152.5 153.5 147.0 149.0 6.39 Million
07 Oct, 2024 154.5 154.5 148.5 152.5 10.72 Million
04 Oct, 2024 151.0 152.0 146.0 151.5 8.77 Million
01 Oct, 2024 148.5 152.0 142.5 152.0 12.81 Million
30 Sep, 2024 146.0 152.0 144.5 148.0 18 Million
27 Sep, 2024 152.5 157.5 146.0 146.0 25.99 Million
26 Sep, 2024 151.0 161.0 149.5 149.5 39.66 Million
25 Sep, 2024 139.5 149.5 138.0 149.5 23.45 Million
24 Sep, 2024 139.0 143.0 134.0 136.0 12.65 Million