Genesys Logic, Inc. (6104.TWO)
TWD 143.0
(1.06%)
TWD 143.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 176.0 | 182.0 | 176.0 | 181.0 | 3.41 Million |
| 05 Dec, 2024 | 174.0 | 183.0 | 171.0 | 178.0 | 44.98 Million |
| 04 Dec, 2024 | 157.0 | 171.0 | 154.0 | 171.0 | 25.9 Million |
| 03 Dec, 2024 | 154.5 | 159.5 | 149.0 | 155.5 | 16.59 Million |
| 02 Dec, 2024 | 146.0 | 153.0 | 145.0 | 148.0 | 7.11 Million |
| 29 Nov, 2024 | 136.5 | 147.0 | 135.5 | 147.0 | 6.97 Million |
| 28 Nov, 2024 | 132.5 | 137.0 | 131.0 | 137.0 | 5.6 Million |
| 27 Nov, 2024 | 143.5 | 146.0 | 130.5 | 131.5 | 8.44 Million |
| 26 Nov, 2024 | 143.0 | 154.0 | 141.0 | 143.5 | 17.66 Million |
| 25 Nov, 2024 | 142.0 | 144.5 | 140.5 | 144.5 | 2.12 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK