Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 137.5 | 137.5 | 135.0 | 135.0 | 1.29 Million |
| 24 Jul, 2025 | 138.5 | 139.0 | 136.5 | 137.5 | 638.61 Thousand |
| 23 Jul, 2025 | 138.0 | 139.0 | 136.5 | 137.5 | 819.5 Thousand |
| 22 Jul, 2025 | 142.5 | 143.5 | 136.5 | 136.5 | 1.96 Million |
| 21 Jul, 2025 | 145.5 | 145.5 | 142.0 | 142.5 | 1.35 Million |
| 18 Jul, 2025 | 147.0 | 147.0 | 144.0 | 145.5 | 1.47 Million |
| 17 Jul, 2025 | 143.0 | 146.5 | 142.5 | 145.5 | 1.15 Million |
| 16 Jul, 2025 | 144.5 | 145.5 | 142.0 | 142.5 | 1.84 Million |
| 15 Jul, 2025 | 145.0 | 146.0 | 143.0 | 143.5 | 1.46 Million |
| 14 Jul, 2025 | 148.0 | 149.5 | 145.0 | 145.5 | 1.69 Million |
6109
6111
6113
6026
6101
6103