Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 152.5 | 153.5 | 150.5 | 151.0 | 1.81 Million |
| 26 Jun, 2025 | 149.0 | 152.5 | 149.0 | 151.5 | 2.07 Million |
| 25 Jun, 2025 | 152.5 | 155.0 | 149.0 | 149.0 | 2.78 Million |
| 24 Jun, 2025 | 145.5 | 153.5 | 145.5 | 151.0 | 3.07 Million |
| 23 Jun, 2025 | 144.0 | 144.5 | 141.5 | 143.0 | 1.31 Million |
| 20 Jun, 2025 | 147.5 | 149.0 | 142.0 | 146.5 | 2.28 Million |
| 19 Jun, 2025 | 151.0 | 152.0 | 147.0 | 147.0 | 1.66 Million |
| 18 Jun, 2025 | 152.5 | 154.5 | 151.0 | 151.0 | 1.88 Million |
| 17 Jun, 2025 | 153.0 | 155.0 | 151.5 | 151.5 | 2.1 Million |
| 16 Jun, 2025 | 148.0 | 152.0 | 146.0 | 152.0 | 2.14 Million |
6109
6111
6113
6026
6101
6103