Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 104.5 109.5 102.5 109.0 5.94 Million
19 Aug, 2024 99.9 103.0 99.0 102.5 5.86 Million
18 Aug, 2024 99.9 103.0 99.0 102.5 1.45 Million
16 Aug, 2024 99.2 101.0 97.7 99.3 1.02 Million
15 Aug, 2024 98.5 98.8 96.8 98.3 1 Million
14 Aug, 2024 96.7 101.0 96.0 97.8 2.58 Million
13 Aug, 2024 90.8 96.7 89.6 96.0 2.56 Million
12 Aug, 2024 86.7 90.2 86.1 90.0 1.77 Million
11 Aug, 2024 86.7 90.2 86.1 90.0 1.07 Million
09 Aug, 2024 88.8 88.8 85.2 85.2 970.27 Thousand