Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 153.0 | 154.5 | 148.0 | 148.5 | 4.03 Million |
| 12 Jun, 2025 | 156.0 | 156.0 | 152.0 | 154.5 | 2.69 Million |
| 11 Jun, 2025 | 154.0 | 159.5 | 153.0 | 156.0 | 5.15 Million |
| 10 Jun, 2025 | 152.0 | 154.5 | 152.0 | 152.5 | 2.16 Million |
| 09 Jun, 2025 | 153.0 | 157.5 | 151.0 | 151.0 | 4.06 Million |
| 06 Jun, 2025 | 154.5 | 156.5 | 151.0 | 152.0 | 3.86 Million |
| 05 Jun, 2025 | 161.5 | 162.5 | 153.5 | 156.0 | 5.66 Million |
| 04 Jun, 2025 | 158.5 | 161.5 | 158.0 | 159.0 | 3.1 Million |
| 03 Jun, 2025 | 163.0 | 163.5 | 155.5 | 156.0 | 5.02 Million |
| 02 Jun, 2025 | 167.0 | 169.5 | 160.5 | 162.5 | 4.12 Million |
6109
6111
6113
6026
6101
6103