Genesys Logic, Inc. (6104.TWO)
TWD 140.0
(-2.78%)
TWD 140.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 139.5 | 149.5 | 138.0 | 149.5 | 23.45 Million |
| 24 Sep, 2024 | 139.0 | 143.0 | 134.0 | 136.0 | 12.65 Million |
| 23 Sep, 2024 | 141.0 | 142.5 | 136.5 | 138.0 | 12.01 Million |
| 20 Sep, 2024 | 142.0 | 152.5 | 137.5 | 138.5 | 44.45 Million |
| 19 Sep, 2024 | 129.5 | 139.0 | 128.0 | 139.0 | 18.69 Million |
| 18 Sep, 2024 | 137.5 | 137.5 | 122.0 | 126.5 | 14.72 Million |
| 16 Sep, 2024 | 131.5 | 135.5 | 127.5 | 135.0 | 13.14 Million |
| 15 Sep, 2024 | 131.5 | 131.5 | 127.5 | 128.0 | 2.15 Million |
| 13 Sep, 2024 | 130.0 | 137.5 | 124.0 | 131.5 | 26.3 Million |
| 12 Sep, 2024 | 118.0 | 126.5 | 116.0 | 126.5 | 11.65 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK