Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 168.5 | 178.0 | 168.0 | 178.0 | 10.71 Million |
| 14 May, 2025 | 162.0 | 175.0 | 160.0 | 168.5 | 16.32 Million |
| 13 May, 2025 | 153.5 | 162.5 | 152.5 | 160.0 | 20.84 Million |
| 12 May, 2025 | 152.0 | 152.5 | 146.0 | 148.0 | 6.17 Million |
| 09 May, 2025 | 147.0 | 150.0 | 143.5 | 149.0 | 8.43 Million |
| 08 May, 2025 | 141.0 | 148.5 | 140.5 | 146.0 | 6.66 Million |
| 07 May, 2025 | 142.0 | 142.5 | 138.0 | 138.5 | 2.93 Million |
| 06 May, 2025 | 136.5 | 142.0 | 136.5 | 138.0 | 2.55 Million |
| 05 May, 2025 | 143.5 | 144.5 | 132.5 | 137.5 | 4.62 Million |
| 02 May, 2025 | 145.5 | 150.0 | 142.0 | 142.0 | 4.79 Million |
6109
6111
6113
6026
6101
6103