Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 131.5 | 133.0 | 125.5 | 125.5 | 5.01 Million |
| 15 Apr, 2025 | 122.0 | 130.0 | 120.5 | 130.0 | 3.32 Million |
| 14 Apr, 2025 | 117.0 | 124.0 | 115.5 | 118.5 | 7.1 Million |
| 11 Apr, 2025 | 112.5 | 115.0 | 112.5 | 113.0 | 5.62 Million |
| 10 Apr, 2025 | 125.0 | 125.0 | 120.5 | 125.0 | 5.17 Million |
| 09 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 590.24 Thousand |
| 08 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 469.21 Thousand |
| 07 Apr, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 112.14 Thousand |
| 02 Apr, 2025 | 153.0 | 160.0 | 151.0 | 160.0 | 2.49 Million |
| 01 Apr, 2025 | 154.0 | 155.5 | 148.0 | 152.0 | 3.84 Million |
6109
6111
6113
6026
6101
6103