Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 143.0 | 154.0 | 143.0 | 151.5 | 3.64 Million |
| 28 Mar, 2025 | 160.0 | 160.0 | 149.5 | 151.0 | 3.46 Million |
| 27 Mar, 2025 | 162.5 | 163.5 | 160.0 | 161.0 | 1.59 Million |
| 26 Mar, 2025 | 164.5 | 168.0 | 164.0 | 165.0 | 2.59 Million |
| 25 Mar, 2025 | 165.0 | 166.5 | 162.5 | 163.5 | 1.65 Million |
| 24 Mar, 2025 | 167.0 | 167.5 | 161.0 | 161.0 | 2.39 Million |
| 21 Mar, 2025 | 164.0 | 165.5 | 160.5 | 165.0 | 2.44 Million |
| 20 Mar, 2025 | 158.0 | 164.5 | 158.0 | 164.0 | 3.54 Million |
| 19 Mar, 2025 | 156.0 | 160.5 | 154.5 | 158.0 | 3.82 Million |
| 18 Mar, 2025 | 159.5 | 159.5 | 153.5 | 154.0 | 3.35 Million |
6109
6111
6113
6026
6101
6103