Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 95.0 | 95.0 | 93.5 | 94.1 | 504.39 Thousand |
| 25 Jul, 2024 | 96.7 | 96.7 | 96.7 | 96.7 | - |
| 23 Jul, 2024 | 97.9 | 97.9 | 95.7 | 96.7 | 677.95 Thousand |
| 22 Jul, 2024 | 99.9 | 100.5 | 95.5 | 95.7 | 1.12 Million |
| 19 Jul, 2024 | 102.0 | 102.0 | 99.8 | 99.8 | 860.11 Thousand |
| 18 Jul, 2024 | 103.5 | 105.5 | 101.5 | 102.0 | 1.25 Million |
| 17 Jul, 2024 | 107.0 | 108.0 | 104.5 | 105.5 | 2.03 Million |
| 16 Jul, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 2.32 Million |
| 15 Jul, 2024 | 102.5 | 103.0 | 101.0 | 103.0 | 570.35 Thousand |
| 12 Jul, 2024 | 101.5 | 104.0 | 101.0 | 102.5 | 733.99 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK