Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 164.0 | 171.5 | 162.5 | 166.0 | 3.44 Million |
| 27 Feb, 2025 | 173.0 | 173.5 | 166.0 | 166.0 | 4.19 Million |
| 26 Feb, 2025 | 175.0 | 179.0 | 170.5 | 172.0 | 3.28 Million |
| 25 Feb, 2025 | 177.0 | 181.5 | 174.0 | 175.0 | 6.54 Million |
| 24 Feb, 2025 | 166.0 | 183.0 | 164.5 | 178.0 | 8.43 Million |
| 21 Feb, 2025 | 168.5 | 170.5 | 166.5 | 166.5 | 2.17 Million |
| 20 Feb, 2025 | 176.5 | 178.5 | 167.5 | 167.5 | 5.47 Million |
| 19 Feb, 2025 | 181.5 | 184.0 | 176.5 | 176.5 | 6.18 Million |
| 18 Feb, 2025 | 186.0 | 189.5 | 174.0 | 182.5 | 12.67 Million |
| 17 Feb, 2025 | 184.0 | 185.0 | 182.0 | 185.0 | 1.59 Million |
6109
6111
6113
6026
6101
6103