Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 104.5 | 105.0 | 102.5 | 103.0 | 890.79 Thousand |
| 10 Jul, 2024 | 100.5 | 104.0 | 100.5 | 103.5 | 1.72 Million |
| 09 Jul, 2024 | 102.5 | 102.5 | 98.5 | 99.6 | 1.09 Million |
| 08 Jul, 2024 | 103.5 | 104.0 | 101.0 | 101.5 | 933.24 Thousand |
| 05 Jul, 2024 | 100.0 | 103.0 | 99.3 | 102.0 | 1.34 Million |
| 04 Jul, 2024 | 101.0 | 101.0 | 99.2 | 99.2 | 608.75 Thousand |
| 03 Jul, 2024 | 99.5 | 100.5 | 99.5 | 100.5 | 520.75 Thousand |
| 02 Jul, 2024 | 99.9 | 99.9 | 98.0 | 98.3 | 469.58 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 563.31 Thousand |
| 28 Jun, 2024 | 100.0 | 101.5 | 100.0 | 100.5 | 390.81 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK