Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 180.0 | 180.0 | 177.0 | 178.5 | 406.03 Thousand |
| 13 Feb, 2025 | 177.0 | 178.0 | 174.5 | 178.0 | 653.12 Thousand |
| 12 Feb, 2025 | 181.0 | 181.0 | 172.0 | 175.0 | 603.29 Thousand |
| 11 Feb, 2025 | 178.5 | 179.0 | 176.5 | 179.0 | 519.17 Thousand |
| 10 Feb, 2025 | 177.0 | 177.0 | 175.0 | 176.5 | 495.26 Thousand |
| 07 Feb, 2025 | 177.0 | 177.0 | 175.5 | 177.0 | 549.45 Thousand |
| 06 Feb, 2025 | 176.5 | 176.5 | 174.0 | 176.0 | 948.67 Thousand |
| 05 Feb, 2025 | 169.0 | 172.0 | 168.0 | 172.0 | 723.81 Thousand |
| 04 Feb, 2025 | 167.0 | 169.0 | 163.0 | 169.0 | 1.04 Million |
| 03 Feb, 2025 | 167.5 | 174.0 | 162.0 | 166.5 | 7.41 Million |
6109
6111
6113
6026
6101
6103