Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.5 | 158.0 | 148.0 | 156.0 | 5.11 Million |
| 14 Mar, 2025 | 143.0 | 149.5 | 139.0 | 147.5 | 4.44 Million |
| 13 Mar, 2025 | 149.0 | 150.5 | 141.5 | 142.0 | 6.06 Million |
| 12 Mar, 2025 | 153.0 | 154.0 | 146.0 | 147.0 | 4.82 Million |
| 11 Mar, 2025 | 150.5 | 153.0 | 145.0 | 151.0 | 4.29 Million |
| 10 Mar, 2025 | 165.5 | 167.5 | 157.0 | 157.0 | 4.17 Million |
| 07 Mar, 2025 | 173.5 | 174.0 | 165.5 | 165.5 | 3.03 Million |
| 06 Mar, 2025 | 178.5 | 179.5 | 173.5 | 173.5 | 4.2 Million |
| 05 Mar, 2025 | 170.5 | 179.0 | 168.5 | 179.0 | 4.79 Million |
| 04 Mar, 2025 | 162.5 | 170.0 | 153.5 | 170.0 | 4.13 Million |
6109
6111
6113
6026
6101
6103