Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 171.0 178.5 171.0 175.0 9.1 Million
21 Jan, 2025 170.0 172.5 168.0 169.5 3.38 Million
20 Jan, 2025 172.5 175.0 167.0 171.0 7.35 Million
17 Jan, 2025 168.0 174.5 165.5 171.0 13.33 Million
16 Jan, 2025 162.5 169.5 158.0 168.0 8.59 Million
15 Jan, 2025 150.0 164.5 146.0 161.0 9.47 Million
14 Jan, 2025 148.5 153.0 145.0 151.5 1.1 Million
13 Jan, 2025 158.5 158.5 145.5 145.5 1.72 Million
10 Jan, 2025 163.0 163.0 157.0 158.5 655 Thousand
09 Jan, 2025 167.0 168.0 162.0 162.0 758 Thousand