Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 99.9 | 100.5 | 99.0 | 99.0 | 475.67 Thousand |
| 26 Jun, 2024 | 100.5 | 101.0 | 99.8 | 99.9 | 449.07 Thousand |
| 25 Jun, 2024 | 101.5 | 101.5 | 99.0 | 99.8 | 835.87 Thousand |
| 24 Jun, 2024 | 103.0 | 104.0 | 101.0 | 101.5 | 685.69 Thousand |
| 21 Jun, 2024 | 105.5 | 105.5 | 103.0 | 103.0 | 1.01 Million |
| 20 Jun, 2024 | 103.5 | 105.0 | 102.5 | 104.5 | 749.37 Thousand |
| 19 Jun, 2024 | 105.0 | 106.5 | 102.5 | 103.0 | 1.54 Million |
| 18 Jun, 2024 | 105.0 | 105.5 | 101.5 | 102.5 | 1.75 Million |
| 17 Jun, 2024 | 104.0 | 105.0 | 103.5 | 104.5 | 621.78 Thousand |
| 14 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 1.39 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK