Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 162.5 | 167.5 | 162.5 | 166.5 | 467 Thousand |
| 07 Jan, 2025 | 166.0 | 166.0 | 163.5 | 164.0 | 582 Thousand |
| 06 Jan, 2025 | 164.5 | 164.5 | 160.0 | 164.0 | 544 Thousand |
| 03 Jan, 2025 | 165.5 | 165.5 | 159.5 | 159.5 | 755 Thousand |
| 02 Jan, 2025 | 166.5 | 166.5 | 164.0 | 164.5 | 490 Thousand |
| 31 Dec, 2024 | 166.5 | 166.5 | 163.0 | 166.0 | 614 Thousand |
| 30 Dec, 2024 | 170.5 | 173.0 | 163.5 | 165.0 | 9.29 Million |
| 27 Dec, 2024 | 176.5 | 187.5 | 160.5 | 171.5 | 33.64 Million |
| 26 Dec, 2024 | 176.0 | 181.0 | 169.5 | 177.0 | 12.15 Million |
| 25 Dec, 2024 | 172.5 | 178.0 | 171.0 | 172.5 | 8.83 Million |
6109
6111
6113
6026
6101
6103