Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 178.0 180.0 170.0 170.0 2.96 Million
09 Dec, 2024 179.5 182.0 174.5 178.0 2.5 Million
06 Dec, 2024 176.0 182.0 176.0 181.0 3.34 Million
05 Dec, 2024 174.0 183.0 171.0 178.0 44.81 Million
04 Dec, 2024 157.0 171.0 154.0 171.0 25.77 Million
03 Dec, 2024 154.5 159.5 149.0 155.5 16.48 Million
02 Dec, 2024 146.0 153.0 145.0 148.0 7.05 Million
29 Nov, 2024 136.5 147.0 135.5 147.0 6.91 Million
28 Nov, 2024 132.5 137.0 131.0 137.0 5.57 Million
27 Nov, 2024 143.5 146.0 130.5 131.5 8.39 Million