Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 96.1 | 96.8 | 95.3 | 96.5 | 486.22 Thousand |
| 14 May, 2024 | 94.3 | 96.6 | 94.3 | 95.8 | 452.91 Thousand |
| 13 May, 2024 | 93.8 | 95.3 | 93.2 | 94.0 | 354.33 Thousand |
| 10 May, 2024 | 95.1 | 95.4 | 93.0 | 93.6 | 485.47 Thousand |
| 09 May, 2024 | 96.9 | 96.9 | 94.6 | 94.6 | 396.16 Thousand |
| 08 May, 2024 | 96.0 | 97.3 | 96.0 | 96.2 | 378.41 Thousand |
| 07 May, 2024 | 96.0 | 96.3 | 95.1 | 95.7 | 332.32 Thousand |
| 06 May, 2024 | 96.8 | 96.8 | 95.1 | 95.1 | 326.7 Thousand |
| 03 May, 2024 | 98.0 | 98.0 | 95.6 | 95.6 | 484.34 Thousand |
| 02 May, 2024 | 94.5 | 96.9 | 94.2 | 96.9 | 558.29 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK