Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 111.5 111.5 108.0 108.0 1.11 Million
02 Feb, 2024 110.5 111.5 109.0 110.5 2.12 Million
01 Feb, 2024 109.0 110.0 107.5 109.5 965.88 Thousand
31 Jan, 2024 106.0 110.0 106.0 109.0 2.35 Million
30 Jan, 2024 108.0 108.5 105.5 106.0 743.93 Thousand
29 Jan, 2024 106.5 107.5 105.0 107.5 705.55 Thousand
26 Jan, 2024 107.0 108.0 106.0 106.0 980.11 Thousand
25 Jan, 2024 109.0 109.5 107.0 107.0 785.83 Thousand
24 Jan, 2024 109.0 112.0 108.5 108.5 2.09 Million
23 Jan, 2024 109.0 109.5 107.5 108.0 962.37 Thousand