Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 107.0 109.5 106.0 109.5 1.54 Million
19 Jan, 2024 107.0 108.0 105.0 106.0 1.52 Million
18 Jan, 2024 106.5 107.5 104.5 105.5 1.7 Million
17 Jan, 2024 111.5 111.5 105.0 106.0 3.58 Million
16 Jan, 2024 112.5 113.0 110.5 111.5 1.18 Million
15 Jan, 2024 112.0 114.5 111.5 113.5 1.06 Million
12 Jan, 2024 114.0 115.0 111.0 111.0 1.46 Million
11 Jan, 2024 116.0 117.0 113.5 114.0 1.71 Million
10 Jan, 2024 114.0 117.0 113.0 117.0 1.24 Million
09 Jan, 2024 117.0 117.0 113.0 113.5 1.74 Million