Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 143.0 154.0 141.0 143.5 17.59 Million
25 Nov, 2024 142.0 144.5 140.5 144.5 2.1 Million
22 Nov, 2024 131.5 133.5 130.5 131.5 1.1 Million
21 Nov, 2024 131.0 133.0 129.5 129.5 1.45 Million
20 Nov, 2024 134.5 134.5 130.0 131.5 1.77 Million
19 Nov, 2024 129.5 135.5 126.5 134.5 3.23 Million
18 Nov, 2024 135.5 135.5 128.0 128.0 3.33 Million
15 Nov, 2024 138.0 139.5 135.0 135.5 1.65 Million
14 Nov, 2024 142.0 142.0 136.5 136.5 2.46 Million
13 Nov, 2024 142.5 145.0 140.5 141.0 1.64 Million