Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 144.5 | 145.0 | 139.5 | 142.0 | 4.53 Million |
| 28 Oct, 2024 | 145.5 | 149.5 | 143.5 | 144.0 | 5.81 Million |
| 25 Oct, 2024 | 148.0 | 150.0 | 143.5 | 145.0 | 5.44 Million |
| 24 Oct, 2024 | 159.0 | 160.0 | 146.5 | 147.5 | 11.47 Million |
| 23 Oct, 2024 | 154.0 | 161.0 | 153.0 | 160.0 | 15.92 Million |
| 22 Oct, 2024 | 151.0 | 159.0 | 149.5 | 153.0 | 15.37 Million |
| 21 Oct, 2024 | 143.0 | 153.0 | 143.0 | 150.5 | 6.85 Million |
| 18 Oct, 2024 | 145.0 | 145.5 | 138.5 | 143.5 | 6.7 Million |
| 17 Oct, 2024 | 145.5 | 151.0 | 143.5 | 143.5 | 5.17 Million |
| 16 Oct, 2024 | 147.0 | 149.0 | 144.5 | 146.0 | 3.16 Million |
6109
6111
6113
6026
6101
6103