Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 748 Thousand |
| 28 Mar, 2024 | 109.0 | 109.5 | 107.5 | 108.0 | 869.62 Thousand |
| 27 Mar, 2024 | 107.5 | 109.5 | 107.5 | 109.0 | 621.31 Thousand |
| 26 Mar, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 1.44 Million |
| 25 Mar, 2024 | 109.5 | 112.0 | 109.0 | 110.5 | 1.39 Million |
| 22 Mar, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 860.31 Thousand |
| 21 Mar, 2024 | 108.0 | 110.0 | 107.0 | 108.5 | 1.44 Million |
| 20 Mar, 2024 | 108.0 | 109.0 | 106.5 | 106.5 | 1.03 Million |
| 19 Mar, 2024 | 107.0 | 109.5 | 106.5 | 108.5 | 1.5 Million |
| 18 Mar, 2024 | 106.0 | 108.0 | 105.0 | 107.0 | 838.33 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK