Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 125.0 | 126.0 | 120.5 | 120.5 | 3.96 Million |
| 01 Mar, 2024 | 122.5 | 123.5 | 120.5 | 122.0 | 2.05 Million |
| 29 Feb, 2024 | 123.0 | 125.0 | 120.0 | 121.0 | 3.99 Million |
| 27 Feb, 2024 | 126.5 | 129.0 | 120.0 | 123.0 | 7.78 Million |
| 26 Feb, 2024 | 125.0 | 133.0 | 121.0 | 127.5 | 19.78 Million |
| 23 Feb, 2024 | 116.0 | 125.5 | 116.0 | 125.0 | 17.74 Million |
| 22 Feb, 2024 | 117.0 | 117.0 | 113.5 | 114.5 | 1.61 Million |
| 21 Feb, 2024 | 115.5 | 117.0 | 115.0 | 115.5 | 1.23 Million |
| 20 Feb, 2024 | 116.5 | 118.0 | 114.0 | 115.0 | 2.55 Million |
| 19 Feb, 2024 | 118.5 | 119.0 | 115.0 | 115.5 | 3.01 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK