Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 146.0 | 152.0 | 144.5 | 148.0 | 17.93 Million |
| 27 Sep, 2024 | 152.5 | 157.5 | 146.0 | 146.0 | 25.88 Million |
| 26 Sep, 2024 | 151.0 | 161.0 | 149.5 | 149.5 | 39.41 Million |
| 25 Sep, 2024 | 139.5 | 149.5 | 138.0 | 149.5 | 23.34 Million |
| 24 Sep, 2024 | 139.0 | 143.0 | 134.0 | 136.0 | 12.59 Million |
| 23 Sep, 2024 | 141.0 | 142.5 | 136.5 | 138.0 | 11.95 Million |
| 20 Sep, 2024 | 142.0 | 152.5 | 137.5 | 138.5 | 44.26 Million |
| 19 Sep, 2024 | 129.5 | 139.0 | 128.0 | 139.0 | 18.6 Million |
| 18 Sep, 2024 | 137.5 | 137.5 | 122.0 | 126.5 | 14.6 Million |
| 16 Sep, 2024 | 131.5 | 135.5 | 127.5 | 135.0 | 13.06 Million |
6109
6111
6113
6026
6101
6103