Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 113.5 | 118.5 | 112.5 | 118.5 | 4.93 Million |
| 15 Feb, 2024 | 110.0 | 114.0 | 109.0 | 113.5 | 3.2 Million |
| 05 Feb, 2024 | 111.5 | 111.5 | 108.0 | 108.0 | 1.11 Million |
| 02 Feb, 2024 | 110.5 | 111.5 | 109.0 | 110.5 | 2.12 Million |
| 01 Feb, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 965.88 Thousand |
| 31 Jan, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 2.35 Million |
| 30 Jan, 2024 | 108.0 | 108.5 | 105.5 | 106.0 | 743.93 Thousand |
| 29 Jan, 2024 | 106.5 | 107.5 | 105.0 | 107.5 | 705.55 Thousand |
| 26 Jan, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 980.11 Thousand |
| 25 Jan, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 785.83 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK