Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 130.0 | 137.5 | 124.0 | 131.5 | 26.18 Million |
| 12 Sep, 2024 | 118.0 | 126.5 | 116.0 | 126.5 | 11.54 Million |
| 11 Sep, 2024 | 114.5 | 117.5 | 113.0 | 115.0 | 2.94 Million |
| 10 Sep, 2024 | 117.5 | 121.5 | 112.5 | 114.0 | 6.35 Million |
| 09 Sep, 2024 | 108.0 | 119.0 | 108.0 | 116.5 | 5.88 Million |
| 06 Sep, 2024 | 109.5 | 110.5 | 107.5 | 109.0 | 1.5 Million |
| 05 Sep, 2024 | 107.0 | 113.5 | 106.5 | 109.0 | 2.12 Million |
| 04 Sep, 2024 | 105.0 | 108.5 | 99.9 | 106.0 | 2.76 Million |
| 03 Sep, 2024 | 114.0 | 114.5 | 110.5 | 111.0 | 2.41 Million |
| 02 Sep, 2024 | 117.0 | 120.5 | 114.0 | 114.5 | 4.67 Million |
6109
6111
6113
6026
6101
6103