Genesys Logic, Inc. (6104.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 109.0 | 112.0 | 108.5 | 108.5 | 2.09 Million |
| 23 Jan, 2024 | 109.0 | 109.5 | 107.5 | 108.0 | 962.37 Thousand |
| 22 Jan, 2024 | 107.0 | 109.5 | 106.0 | 109.5 | 1.54 Million |
| 19 Jan, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 1.52 Million |
| 18 Jan, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 1.7 Million |
| 17 Jan, 2024 | 111.5 | 111.5 | 105.0 | 106.0 | 3.58 Million |
| 16 Jan, 2024 | 112.5 | 113.0 | 110.5 | 111.5 | 1.18 Million |
| 15 Jan, 2024 | 112.0 | 114.5 | 111.5 | 113.5 | 1.06 Million |
| 12 Jan, 2024 | 114.0 | 115.0 | 111.0 | 111.0 | 1.46 Million |
| 11 Jan, 2024 | 116.0 | 117.0 | 113.5 | 114.0 | 1.71 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK