Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 116.5 | 124.0 | 115.0 | 115.0 | 6.69 Million |
| 29 Aug, 2024 | 110.0 | 117.0 | 109.5 | 116.5 | 2.82 Million |
| 28 Aug, 2024 | 112.0 | 113.5 | 111.0 | 111.5 | 1.53 Million |
| 27 Aug, 2024 | 109.5 | 113.0 | 109.0 | 112.0 | 1.69 Million |
| 26 Aug, 2024 | 111.0 | 112.0 | 109.0 | 110.5 | 1.68 Million |
| 23 Aug, 2024 | 107.5 | 110.0 | 106.5 | 109.5 | 1.49 Million |
| 22 Aug, 2024 | 109.5 | 113.0 | 107.0 | 109.0 | 3.75 Million |
| 21 Aug, 2024 | 109.0 | 110.0 | 107.0 | 107.5 | 1.94 Million |
| 20 Aug, 2024 | 104.5 | 109.5 | 102.5 | 109.0 | 5.86 Million |
| 19 Aug, 2024 | 99.9 | 103.0 | 99.0 | 102.5 | 1.45 Million |
6109
6111
6113
6026
6101
6103