Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 99.2 101.0 97.7 99.3 1 Million
15 Aug, 2024 98.5 98.8 96.8 98.3 808 Thousand
14 Aug, 2024 96.7 101.0 96.0 97.8 2.56 Million
13 Aug, 2024 90.8 96.7 89.6 96.0 1.77 Million
12 Aug, 2024 86.7 90.2 86.1 90.0 1.07 Million
09 Aug, 2024 88.8 88.8 85.2 85.2 952 Thousand
08 Aug, 2024 80.2 86.8 80.0 84.2 1.76 Million
07 Aug, 2024 77.2 80.4 77.0 80.4 753 Thousand
06 Aug, 2024 79.3 80.5 71.4 73.1 2.38 Million
05 Aug, 2024 87.5 87.5 79.3 79.3 869 Thousand