Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 105.0 105.0 102.5 103.5 862.12 Thousand
05 Oct, 2023 104.5 105.5 103.5 104.0 778.78 Thousand
04 Oct, 2023 103.5 104.0 102.0 103.5 757.84 Thousand
03 Oct, 2023 106.0 107.5 104.5 104.5 1.02 Million
02 Oct, 2023 105.0 106.5 104.5 105.0 759.98 Thousand
28 Sep, 2023 105.5 105.5 103.5 103.5 660.19 Thousand
27 Sep, 2023 104.5 105.5 103.0 104.0 1.08 Million
26 Sep, 2023 108.5 108.5 104.5 105.0 1.29 Million
25 Sep, 2023 110.0 110.5 108.0 108.5 869.42 Thousand
22 Sep, 2023 107.5 110.5 107.0 109.5 1.06 Million