Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 102.0 102.0 99.8 99.8 846 Thousand
18 Jul, 2024 103.5 105.5 101.5 102.0 1.23 Million
17 Jul, 2024 107.0 108.0 104.5 105.5 2 Million
16 Jul, 2024 103.0 106.0 103.0 106.0 2.27 Million
15 Jul, 2024 102.5 103.0 101.0 103.0 561 Thousand
12 Jul, 2024 101.5 104.0 101.0 102.5 722 Thousand
11 Jul, 2024 104.5 105.0 102.5 103.0 879 Thousand
10 Jul, 2024 100.5 104.0 100.5 103.5 1.7 Million
09 Jul, 2024 102.5 102.5 98.5 99.6 1.08 Million
08 Jul, 2024 103.5 104.0 101.0 101.5 927 Thousand