Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.0 114.0 108.0 109.0 2.19 Million
20 Sep, 2023 114.5 117.0 113.0 113.5 1.49 Million
19 Sep, 2023 119.0 120.0 114.5 114.5 2.76 Million
18 Sep, 2023 117.0 120.0 116.5 118.5 2.25 Million
15 Sep, 2023 119.0 120.0 116.5 118.0 4.57 Million
14 Sep, 2023 113.0 118.0 113.0 118.0 3.3 Million