Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 91.5 91.5 88.0 88.1 761 Thousand
01 Aug, 2024 92.1 92.7 91.5 92.7 358 Thousand
31 Jul, 2024 89.3 91.4 88.8 90.3 415 Thousand
30 Jul, 2024 90.8 91.0 88.0 90.2 979 Thousand
29 Jul, 2024 95.7 96.4 91.0 91.0 794 Thousand
26 Jul, 2024 95.0 95.0 93.5 94.1 487 Thousand
25 Jul, 2024 96.7 96.7 96.7 96.7 -
24 Jul, 2024 96.7 96.7 96.7 96.7 -
23 Jul, 2024 97.9 97.9 95.7 96.7 660 Thousand
22 Jul, 2024 99.9 100.5 95.5 95.7 1.09 Million