Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 100.0 | 103.0 | 99.3 | 102.0 | 1.32 Million |
| 04 Jul, 2024 | 101.0 | 101.0 | 99.2 | 99.2 | 598 Thousand |
| 03 Jul, 2024 | 99.5 | 100.5 | 99.5 | 100.5 | 508 Thousand |
| 02 Jul, 2024 | 99.9 | 99.9 | 98.0 | 98.3 | 456 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 555 Thousand |
| 28 Jun, 2024 | 100.0 | 101.5 | 100.0 | 100.5 | 385 Thousand |
| 27 Jun, 2024 | 99.9 | 100.5 | 99.0 | 99.0 | 466 Thousand |
| 26 Jun, 2024 | 100.5 | 101.0 | 99.8 | 99.9 | 441 Thousand |
| 25 Jun, 2024 | 101.5 | 101.5 | 99.0 | 99.8 | 824 Thousand |
| 24 Jun, 2024 | 103.0 | 104.0 | 101.0 | 101.5 | 673 Thousand |
6109
6111
6113
6026
6101
6103