Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 105.5 105.5 103.0 103.0 1 Million
20 Jun, 2024 103.5 105.0 102.5 104.5 738 Thousand
19 Jun, 2024 105.0 106.5 102.5 103.0 1.52 Million
18 Jun, 2024 105.0 105.5 101.5 102.5 1.73 Million
17 Jun, 2024 104.0 105.0 103.5 104.5 610 Thousand
14 Jun, 2024 105.0 105.0 103.0 104.0 1.36 Million
13 Jun, 2024 101.0 106.5 101.0 104.0 5.11 Million
12 Jun, 2024 99.8 101.5 99.4 99.4 826 Thousand
11 Jun, 2024 100.5 100.5 98.6 99.0 499 Thousand
07 Jun, 2024 96.7 100.5 96.4 100.0 784 Thousand