Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 100.0 100.0 98.0 98.0 549 Thousand
22 May, 2024 101.5 101.5 99.3 99.4 1.09 Million
21 May, 2024 100.5 102.5 99.9 101.5 1.61 Million
20 May, 2024 96.1 103.0 95.2 98.9 2.18 Million
17 May, 2024 95.9 96.8 95.8 96.0 282 Thousand
16 May, 2024 97.0 97.3 95.7 95.8 526 Thousand
15 May, 2024 96.1 96.8 95.3 96.5 478 Thousand
14 May, 2024 94.3 96.6 94.3 95.8 441 Thousand
13 May, 2024 93.8 95.3 93.2 94.0 347 Thousand
10 May, 2024 95.1 95.4 93.0 93.6 470 Thousand