Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.9 96.9 94.6 94.6 386 Thousand
08 May, 2024 96.0 97.3 96.0 96.2 372 Thousand
07 May, 2024 96.0 96.3 95.1 95.7 327 Thousand
06 May, 2024 96.8 96.8 95.1 95.1 319 Thousand
03 May, 2024 98.0 98.0 95.6 95.6 476 Thousand
02 May, 2024 94.5 96.9 94.2 96.9 551 Thousand
30 Apr, 2024 95.1 96.1 94.8 94.8 305 Thousand
29 Apr, 2024 94.6 95.4 94.5 95.0 423 Thousand
26 Apr, 2024 93.7 94.7 93.4 93.8 399 Thousand
25 Apr, 2024 94.3 94.7 93.1 93.1 448 Thousand