Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 107.5 | 109.5 | 107.0 | 108.0 | 990 Thousand |
| 09 Apr, 2024 | 109.5 | 109.5 | 106.5 | 106.5 | 816 Thousand |
| 08 Apr, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | 571 Thousand |
| 03 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 683 Thousand |
| 02 Apr, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 906 Thousand |
| 01 Apr, 2024 | 107.0 | 111.5 | 107.0 | 111.0 | 1.56 Million |
| 29 Mar, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 483 Thousand |
| 28 Mar, 2024 | 109.0 | 109.5 | 107.5 | 108.0 | 862 Thousand |
| 27 Mar, 2024 | 107.5 | 109.5 | 107.5 | 109.0 | 610 Thousand |
| 26 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 1.43 Million |
6109
6111
6113
6026
6101
6103