Genesys Logic, Inc. (6104.TWO)
TWD 133.0
(-6.34%)
TWD 133.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 759.98 Thousand |
| 28 Sep, 2023 | 105.5 | 105.5 | 103.5 | 103.5 | 660.19 Thousand |
| 27 Sep, 2023 | 104.5 | 105.5 | 103.0 | 104.0 | 1.08 Million |
| 26 Sep, 2023 | 108.5 | 108.5 | 104.5 | 105.0 | 1.29 Million |
| 25 Sep, 2023 | 110.0 | 110.5 | 108.0 | 108.5 | 869.42 Thousand |
| 22 Sep, 2023 | 107.5 | 110.5 | 107.0 | 109.5 | 1.06 Million |
| 21 Sep, 2023 | 113.0 | 114.0 | 108.0 | 109.0 | 2.19 Million |
| 20 Sep, 2023 | 114.5 | 117.0 | 113.0 | 113.5 | 1.49 Million |
| 19 Sep, 2023 | 119.0 | 120.0 | 114.5 | 114.5 | 2.76 Million |
| 18 Sep, 2023 | 117.0 | 120.0 | 116.5 | 118.5 | 2.25 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK