Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 109.5 | 112.0 | 109.0 | 110.5 | 1.37 Million |
| 22 Mar, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 848 Thousand |
| 21 Mar, 2024 | 108.0 | 110.0 | 107.0 | 108.5 | 1.42 Million |
| 20 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 1.02 Million |
| 19 Mar, 2024 | 107.0 | 109.5 | 106.5 | 108.5 | 1.48 Million |
| 18 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 835.25 Thousand |
| 15 Mar, 2024 | 106.5 | 107.5 | 105.0 | 105.5 | 1.13 Million |
| 14 Mar, 2024 | 106.0 | 108.5 | 105.0 | 107.0 | 1.48 Million |
| 13 Mar, 2024 | 109.5 | 109.5 | 105.0 | 105.5 | 2.11 Million |
| 12 Mar, 2024 | 108.5 | 110.5 | 107.5 | 108.5 | 1.51 Million |
6109
6111
6113
6026
6101
6103