Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 116.0 | 125.5 | 116.0 | 125.0 | 17.58 Million |
| 22 Feb, 2024 | 117.0 | 117.0 | 113.5 | 114.5 | 1.59 Million |
| 21 Feb, 2024 | 115.5 | 117.0 | 115.0 | 115.5 | 1.21 Million |
| 20 Feb, 2024 | 116.5 | 118.0 | 114.0 | 115.0 | 2.52 Million |
| 19 Feb, 2024 | 118.5 | 119.0 | 115.0 | 115.5 | 2.98 Million |
| 16 Feb, 2024 | 113.5 | 118.5 | 112.5 | 118.5 | 4.86 Million |
| 15 Feb, 2024 | 110.0 | 114.0 | 109.0 | 113.5 | 3.15 Million |
| 05 Feb, 2024 | 111.5 | 111.5 | 108.0 | 108.0 | 1.09 Million |
| 02 Feb, 2024 | 110.5 | 111.5 | 109.0 | 110.5 | 2.1 Million |
| 01 Feb, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 955 Thousand |
6109
6111
6113
6026
6101
6103