Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 108.0 | 109.5 | 107.5 | 108.5 | 1.58 Million |
| 08 Mar, 2024 | 113.0 | 113.5 | 107.0 | 108.0 | 3.24 Million |
| 07 Mar, 2024 | 117.5 | 118.5 | 112.0 | 112.0 | 3.23 Million |
| 06 Mar, 2024 | 121.5 | 122.0 | 117.0 | 117.0 | 2.28 Million |
| 05 Mar, 2024 | 121.0 | 122.0 | 117.0 | 120.5 | 3.67 Million |
| 04 Mar, 2024 | 125.0 | 126.0 | 120.5 | 120.5 | 3.93 Million |
| 01 Mar, 2024 | 122.5 | 123.5 | 120.5 | 122.0 | 2.03 Million |
| 29 Feb, 2024 | 123.0 | 125.0 | 120.0 | 121.0 | 3.95 Million |
| 27 Feb, 2024 | 126.5 | 129.0 | 120.0 | 123.0 | 7.72 Million |
| 26 Feb, 2024 | 125.0 | 133.0 | 121.0 | 127.5 | 19.68 Million |
6109
6111
6113
6026
6101
6103