Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 2.32 Million |
| 30 Jan, 2024 | 108.0 | 108.5 | 105.5 | 106.0 | 734 Thousand |
| 29 Jan, 2024 | 106.5 | 107.5 | 105.0 | 107.5 | 698 Thousand |
| 26 Jan, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 970 Thousand |
| 25 Jan, 2024 | 109.0 | 109.5 | 107.0 | 107.0 | 767 Thousand |
| 24 Jan, 2024 | 109.0 | 112.0 | 108.5 | 108.5 | 2.07 Million |
| 23 Jan, 2024 | 109.0 | 109.5 | 107.5 | 108.0 | 942 Thousand |
| 22 Jan, 2024 | 107.0 | 109.5 | 106.0 | 109.5 | 1.52 Million |
| 19 Jan, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 1.51 Million |
| 18 Jan, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 1.68 Million |
6109
6111
6113
6026
6101
6103