Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 121.5 | 121.5 | 116.0 | 119.5 | 2.36 Million |
| 02 Jan, 2024 | 121.0 | 122.5 | 119.5 | 122.0 | 1.8 Million |
| 29 Dec, 2023 | 121.0 | 121.0 | 118.0 | 120.0 | 1.15 Million |
| 28 Dec, 2023 | 123.0 | 123.5 | 120.0 | 120.0 | 1.35 Million |
| 27 Dec, 2023 | 121.0 | 124.0 | 121.0 | 122.0 | 2.57 Million |
| 26 Dec, 2023 | 122.0 | 123.0 | 120.0 | 121.0 | 2.9 Million |
| 25 Dec, 2023 | 118.5 | 122.5 | 118.0 | 122.0 | 3.45 Million |
| 22 Dec, 2023 | 117.0 | 119.0 | 116.5 | 118.0 | 1.33 Million |
| 21 Dec, 2023 | 116.5 | 118.0 | 115.5 | 116.0 | 1.11 Million |
| 20 Dec, 2023 | 118.5 | 120.0 | 117.5 | 117.5 | 1.58 Million |
6109
6111
6113
6026
6101
6103