Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 111.5 | 111.5 | 105.0 | 106.0 | 3.53 Million |
| 16 Jan, 2024 | 112.5 | 113.0 | 110.5 | 111.5 | 1.17 Million |
| 15 Jan, 2024 | 112.0 | 114.5 | 111.5 | 113.5 | 1.05 Million |
| 12 Jan, 2024 | 114.0 | 115.0 | 111.0 | 111.0 | 1.43 Million |
| 11 Jan, 2024 | 116.0 | 117.0 | 113.5 | 114.0 | 1.68 Million |
| 10 Jan, 2024 | 114.0 | 117.0 | 113.0 | 117.0 | 1.22 Million |
| 09 Jan, 2024 | 117.0 | 117.0 | 113.0 | 113.5 | 1.71 Million |
| 08 Jan, 2024 | 119.0 | 121.0 | 115.0 | 115.5 | 1.95 Million |
| 05 Jan, 2024 | 117.0 | 120.0 | 117.0 | 118.5 | 1.55 Million |
| 04 Jan, 2024 | 118.5 | 120.0 | 116.5 | 116.5 | 1.31 Million |
6109
6111
6113
6026
6101
6103