Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 129.0 | 130.5 | 126.0 | 127.0 | 3.28 Million |
| 04 Dec, 2023 | 132.5 | 135.0 | 129.5 | 129.5 | 4.39 Million |
| 01 Dec, 2023 | 133.5 | 134.5 | 130.0 | 131.0 | 4.41 Million |
| 30 Nov, 2023 | 137.0 | 138.0 | 132.5 | 134.0 | 5.72 Million |
| 29 Nov, 2023 | 133.0 | 137.5 | 130.0 | 136.5 | 14.11 Million |
| 28 Nov, 2023 | 126.5 | 133.0 | 124.5 | 132.5 | 8.17 Million |
| 27 Nov, 2023 | 130.5 | 132.5 | 126.5 | 126.5 | 7.6 Million |
| 24 Nov, 2023 | 132.5 | 136.0 | 126.0 | 128.0 | 22.93 Million |
| 23 Nov, 2023 | 130.0 | 133.5 | 124.0 | 128.0 | 14.95 Million |
| 22 Nov, 2023 | 120.0 | 129.0 | 120.0 | 128.0 | 14.31 Million |
6109
6111
6113
6026
6101
6103