Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 121.0 122.5 118.0 120.0 4.79 Million
20 Nov, 2023 118.5 124.5 117.0 119.5 9.49 Million
17 Nov, 2023 114.0 118.5 113.5 118.5 4.36 Million
16 Nov, 2023 117.5 117.5 112.0 114.0 5.08 Million
15 Nov, 2023 116.0 121.5 115.0 117.5 10.56 Million
14 Nov, 2023 109.0 114.0 109.0 113.5 3.18 Million
13 Nov, 2023 107.0 109.0 106.5 109.0 1.51 Million
10 Nov, 2023 106.5 107.0 104.5 105.0 1.09 Million
09 Nov, 2023 109.5 109.5 105.0 106.0 1.82 Million
08 Nov, 2023 111.5 112.0 109.0 109.0 1.32 Million