Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 111.0 | 114.0 | 109.0 | 110.0 | 2.05 Million |
| 06 Nov, 2023 | 109.0 | 111.5 | 108.5 | 111.0 | 1.83 Million |
| 03 Nov, 2023 | 110.0 | 111.0 | 107.0 | 107.0 | 1.28 Million |
| 02 Nov, 2023 | 107.5 | 108.5 | 106.5 | 108.0 | 1.11 Million |
| 01 Nov, 2023 | 107.0 | 108.0 | 104.5 | 105.0 | 1.38 Million |
| 31 Oct, 2023 | 110.0 | 111.0 | 105.0 | 105.5 | 1.76 Million |
| 30 Oct, 2023 | 106.5 | 111.0 | 106.0 | 109.0 | 1.91 Million |
| 27 Oct, 2023 | 108.5 | 109.0 | 104.5 | 105.5 | 2.21 Million |
| 26 Oct, 2023 | 110.5 | 112.5 | 107.5 | 107.5 | 3.18 Million |
| 25 Oct, 2023 | 110.0 | 117.0 | 110.0 | 113.5 | 4.37 Million |
6109
6111
6113
6026
6101
6103