Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 851 Thousand |
| 05 Oct, 2023 | 104.5 | 105.5 | 103.5 | 104.0 | 768 Thousand |
| 04 Oct, 2023 | 103.5 | 104.0 | 102.0 | 103.5 | 746 Thousand |
| 03 Oct, 2023 | 106.0 | 107.5 | 104.5 | 104.5 | 1.02 Million |
| 02 Oct, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 755 Thousand |
| 28 Sep, 2023 | 105.5 | 105.5 | 103.5 | 103.5 | 653 Thousand |
| 27 Sep, 2023 | 104.5 | 105.5 | 103.0 | 104.0 | 1.07 Million |
| 26 Sep, 2023 | 108.5 | 108.5 | 104.5 | 105.0 | 1.28 Million |
| 25 Sep, 2023 | 110.0 | 110.5 | 108.0 | 108.5 | 862 Thousand |
| 22 Sep, 2023 | 107.5 | 110.5 | 107.0 | 109.5 | 1.05 Million |
6109
6111
6113
6026
6101
6103