Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 116.5 | 119.5 | 115.0 | 116.5 | 4.52 Million |
| 06 Sep, 2023 | 118.5 | 119.0 | 116.5 | 118.0 | 3.66 Million |
| 05 Sep, 2023 | 117.5 | 120.0 | 115.5 | 117.5 | 4.99 Million |
| 04 Sep, 2023 | 117.5 | 119.5 | 113.5 | 117.5 | 6.61 Million |
| 01 Sep, 2023 | 112.0 | 115.0 | 112.0 | 114.0 | 3.77 Million |
| 31 Aug, 2023 | 108.5 | 114.0 | 108.0 | 113.0 | 6.5 Million |
| 30 Aug, 2023 | 110.0 | 112.0 | 107.0 | 108.0 | 6.15 Million |
| 29 Aug, 2023 | 106.0 | 108.5 | 103.0 | 108.0 | 5.83 Million |
| 28 Aug, 2023 | 100.0 | 104.0 | 98.3 | 103.0 | 2.19 Million |
| 25 Aug, 2023 | 98.0 | 102.0 | 97.2 | 99.6 | 1.3 Million |
6109
6111
6113
6026
6101
6103