Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 113.0 | 114.0 | 108.0 | 109.0 | 2.17 Million |
| 20 Sep, 2023 | 114.5 | 117.0 | 113.0 | 113.5 | 1.48 Million |
| 19 Sep, 2023 | 119.0 | 120.0 | 114.5 | 114.5 | 2.73 Million |
| 18 Sep, 2023 | 117.0 | 120.0 | 116.5 | 118.5 | 2.23 Million |
| 15 Sep, 2023 | 119.0 | 120.0 | 116.5 | 118.0 | 4.54 Million |
| 14 Sep, 2023 | 113.0 | 118.0 | 113.0 | 118.0 | 3.26 Million |
| 13 Sep, 2023 | 117.5 | 119.0 | 111.5 | 112.0 | 4.89 Million |
| 12 Sep, 2023 | 117.0 | 117.5 | 115.0 | 116.5 | 1.12 Million |
| 11 Sep, 2023 | 118.0 | 118.5 | 114.0 | 115.5 | 2.63 Million |
| 08 Sep, 2023 | 116.5 | 117.5 | 114.5 | 117.5 | 2.35 Million |
6109
6111
6113
6026
6101
6103