Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 101.0 101.5 98.1 98.2 1 Million
23 Aug, 2023 97.8 99.6 97.7 99.6 561 Thousand
22 Aug, 2023 100.5 100.5 97.6 97.8 751 Thousand
21 Aug, 2023 100.0 101.5 98.7 99.4 653 Thousand
18 Aug, 2023 100.5 103.0 98.2 99.5 1.26 Million
17 Aug, 2023 95.3 102.0 95.3 102.0 1.76 Million
16 Aug, 2023 93.4 96.6 92.6 96.6 1.16 Million
15 Aug, 2023 95.7 96.5 94.2 94.8 876 Thousand
14 Aug, 2023 97.0 97.6 92.1 94.4 1.75 Million
11 Aug, 2023 98.5 99.7 98.0 98.1 1.26 Million