Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 115.0 | 122.0 | 114.5 | 120.0 | 7.97 Million |
| 26 Jul, 2023 | 118.0 | 125.0 | 113.5 | 113.5 | 13.25 Million |
| 25 Jul, 2023 | 110.0 | 119.0 | 109.5 | 117.5 | 6.81 Million |
| 24 Jul, 2023 | 113.5 | 114.0 | 109.0 | 109.0 | 1.95 Million |
| 21 Jul, 2023 | 112.5 | 113.5 | 110.0 | 112.5 | 2.77 Million |
| 20 Jul, 2023 | 112.5 | 118.0 | 112.5 | 115.0 | 5.61 Million |
| 19 Jul, 2023 | 109.0 | 117.0 | 109.0 | 114.0 | 5.93 Million |
| 18 Jul, 2023 | 111.0 | 111.0 | 107.0 | 107.5 | 1.69 Million |
| 17 Jul, 2023 | 107.5 | 111.0 | 106.0 | 110.0 | 2.53 Million |
| 14 Jul, 2023 | 112.0 | 112.0 | 106.0 | 106.0 | 2.72 Million |
6109
6111
6113
6026
6101
6103