Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 108.5 112.0 108.0 110.0 2.28 Million
12 Jul, 2023 108.0 109.5 106.0 107.0 1.25 Million
11 Jul, 2023 107.5 108.5 106.0 107.5 893 Thousand
10 Jul, 2023 108.5 109.0 105.0 106.0 1.47 Million
07 Jul, 2023 110.5 112.0 107.0 108.5 1.78 Million
06 Jul, 2023 112.5 114.5 112.0 112.5 1.01 Million
05 Jul, 2023 115.0 116.0 112.5 112.5 1 Million
04 Jul, 2023 112.5 115.0 112.0 114.0 1.59 Million
03 Jul, 2023 113.0 113.5 111.0 112.0 1.13 Million
30 Jun, 2023 112.0 112.5 110.5 112.0 696 Thousand