Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 110.0 | 112.5 | 110.0 | 111.5 | 920 Thousand |
| 28 Jun, 2023 | 110.5 | 111.5 | 108.5 | 109.5 | 1 Million |
| 27 Jun, 2023 | 113.0 | 113.5 | 109.5 | 109.5 | 1.64 Million |
| 26 Jun, 2023 | 114.5 | 115.5 | 113.0 | 113.0 | 1.58 Million |
| 21 Jun, 2023 | 116.0 | 116.0 | 114.0 | 115.5 | 1.21 Million |
| 20 Jun, 2023 | 116.5 | 117.0 | 114.5 | 115.5 | 1.76 Million |
| 19 Jun, 2023 | 116.0 | 120.5 | 114.5 | 116.0 | 7.2 Million |
| 16 Jun, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 1.4 Million |
| 15 Jun, 2023 | 118.5 | 118.5 | 115.0 | 116.0 | 2.19 Million |
| 14 Jun, 2023 | 119.0 | 119.5 | 117.0 | 117.5 | 3.13 Million |
6109
6111
6113
6026
6101
6103