Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 113.5 115.5 110.5 115.0 4.57 Million
29 May, 2023 106.5 113.0 106.0 112.5 3.56 Million
26 May, 2023 110.5 111.0 105.5 106.0 1.63 Million
25 May, 2023 110.5 112.0 109.0 109.0 1.1 Million
24 May, 2023 110.5 111.0 108.5 109.5 935 Thousand
23 May, 2023 109.5 112.5 109.0 111.5 1.54 Million
22 May, 2023 108.5 110.0 108.0 110.0 768 Thousand
19 May, 2023 110.5 111.5 107.5 108.0 1.45 Million
18 May, 2023 108.5 110.0 108.5 109.5 1.39 Million
17 May, 2023 106.0 108.0 106.0 107.5 875 Thousand