Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 105.5 | 107.5 | 105.5 | 105.5 | 836 Thousand |
| 15 May, 2023 | 106.0 | 107.0 | 103.5 | 105.0 | 1.46 Million |
| 12 May, 2023 | 104.0 | 108.5 | 103.5 | 107.5 | 1.53 Million |
| 11 May, 2023 | 110.0 | 110.0 | 104.5 | 104.5 | 1.94 Million |
| 10 May, 2023 | 107.5 | 110.0 | 107.0 | 109.5 | 1.15 Million |
| 09 May, 2023 | 109.5 | 110.0 | 106.5 | 107.5 | 1.36 Million |
| 08 May, 2023 | 111.5 | 113.0 | 109.0 | 109.0 | 1.72 Million |
| 05 May, 2023 | 108.0 | 110.0 | 107.5 | 110.0 | 2.04 Million |
| 04 May, 2023 | 109.0 | 111.0 | 106.5 | 106.5 | 1.96 Million |
| 03 May, 2023 | 109.0 | 110.0 | 107.0 | 109.5 | 1.35 Million |
6109
6111
6113
6026
6101
6103