Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 123.0 | 125.0 | 122.0 | 124.5 | 1.92 Million |
| 14 Apr, 2023 | 123.5 | 126.0 | 123.0 | 123.0 | 1.91 Million |
| 13 Apr, 2023 | 128.0 | 128.5 | 122.0 | 122.0 | 5.45 Million |
| 12 Apr, 2023 | 126.5 | 130.0 | 125.0 | 130.0 | 6.07 Million |
| 11 Apr, 2023 | 124.0 | 126.0 | 122.5 | 125.5 | 1.81 Million |
| 10 Apr, 2023 | 127.0 | 127.0 | 123.5 | 123.5 | 1.31 Million |
| 07 Apr, 2023 | 124.5 | 126.5 | 124.5 | 125.5 | 2.57 Million |
| 06 Apr, 2023 | 122.0 | 125.5 | 119.5 | 125.5 | 2.72 Million |
| 31 Mar, 2023 | 123.5 | 124.0 | 122.0 | 122.5 | 1.49 Million |
| 30 Mar, 2023 | 121.0 | 123.0 | 121.0 | 122.0 | 1.93 Million |
6109
6111
6113
6026
6101
6103