Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 108.0 | 111.0 | 106.5 | 110.0 | 2.01 Million |
| 28 Apr, 2023 | 105.5 | 108.5 | 105.5 | 108.0 | 3.14 Million |
| 27 Apr, 2023 | 103.5 | 105.5 | 102.0 | 103.5 | 2.03 Million |
| 26 Apr, 2023 | 103.5 | 106.0 | 102.0 | 105.5 | 3.43 Million |
| 25 Apr, 2023 | 109.5 | 110.0 | 101.5 | 102.5 | 4 Million |
| 24 Apr, 2023 | 110.0 | 112.0 | 107.5 | 108.5 | 3.52 Million |
| 21 Apr, 2023 | 115.0 | 116.5 | 111.0 | 111.5 | 3.14 Million |
| 20 Apr, 2023 | 119.5 | 120.0 | 115.0 | 115.5 | 2.95 Million |
| 19 Apr, 2023 | 122.5 | 123.0 | 120.0 | 120.0 | 1.6 Million |
| 18 Apr, 2023 | 124.5 | 126.0 | 120.0 | 121.5 | 2.38 Million |
6109
6111
6113
6026
6101
6103