Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 123.0 123.0 118.5 119.0 2.45 Million
28 Mar, 2023 125.5 126.5 121.0 121.0 3.49 Million
27 Mar, 2023 127.5 128.5 125.0 125.5 2.99 Million
24 Mar, 2023 127.5 131.5 127.0 127.5 12.6 Million
23 Mar, 2023 125.5 127.0 124.0 125.5 3.55 Million
22 Mar, 2023 129.0 129.5 126.0 126.0 7.55 Million
21 Mar, 2023 123.0 126.0 121.5 125.5 4.75 Million
20 Mar, 2023 123.5 123.5 120.0 120.5 3.26 Million
17 Mar, 2023 119.0 120.0 118.5 119.5 3.56 Million
16 Mar, 2023 117.5 118.5 114.5 116.5 4.1 Million